Kurs waluty: 1 USD (USA)
| Data | Kurs dla dewiz | Kurs dla pieniędzy | Kurs średni | ||
|---|---|---|---|---|---|
| kupno | sprzedaż | kupno | sprzedaż | ||
| 2025-08-30 12:31:03 | 3.6559 | ||||
| 2025-08-29 15:00:00 | 3.5751 | 3.7539 | 3.5465 | 3.7952 | 3.6559 |
| 2025-08-28 15:00:00 | 3.5623 | 3.7411 | 3.5338 | 3.7823 | 3.6658 |
| 2025-08-27 15:00:00 | 3.6019 | 3.7821 | 3.5731 | 3.8237 | 3.6793 |
| 2025-08-26 15:00:00 | 3.5707 | 3.7490 | 3.5421 | 3.7902 | 3.6716 |
| 2025-08-25 15:00:00 | 3.5567 | 3.7349 | 3.5282 | 3.7760 | 3.6421 |
| 2025-08-24 12:33:36 | 3.6786 | ||||
| 2025-08-23 12:31:45 | 3.6786 | ||||
| 2025-08-22 15:00:00 | 3.5851 | 3.7644 | 3.5564 | 3.8058 | 3.6786 |
| 2025-08-21 15:00:00 | 3.5658 | 3.7444 | 3.5373 | 3.7856 | 3.6483 |
| 2025-08-20 15:00:00 | 3.5552 | 3.7329 | 3.5268 | 3.7740 | 3.6540 |
| 2025-08-19 15:00:00 | 3.5469 | 3.7255 | 3.5185 | 3.7665 | 3.6332 |
| 2025-08-18 15:00:00 | 3.5560 | 3.7340 | 3.5276 | 3.7751 | 3.6434 |
| 2025-08-17 12:31:10 | 3.6542 | ||||
| 2025-08-16 12:31:54 | 3.6542 | ||||
| 2025-08-15 12:31:07 | 3.6542 | ||||
| 2025-08-14 15:00:00 | 3.5619 | 3.7403 | 3.5334 | 3.7814 | 3.6542 |
| 2025-08-13 15:00:00 | 3.5484 | 3.7262 | 3.5200 | 3.7672 | 3.6353 |
| 2025-08-12 15:00:00 | 3.5715 | 3.7504 | 3.5429 | 3.7917 | 3.6702 |
| 2025-08-11 15:00:00 | 3.5737 | 3.7551 | 3.5451 | 3.7964 | 3.6495 |
| 2025-08-10 12:31:07 | 3.6577 | ||||
| 2025-08-09 12:35:09 | 3.6577 | ||||
| 2025-08-08 15:00:00 | 3.5637 | 3.7418 | 3.5352 | 3.7830 | 3.6577 |
| 2025-08-07 15:00:00 | 3.5726 | 3.7520 | 3.5440 | 3.7933 | 3.6477 |
| 2025-08-06 15:00:00 | 3.5961 | 3.7758 | 3.5673 | 3.8173 | 3.6994 |
| 2025-08-05 15:00:00 | 3.6199 | 3.8011 | 3.5909 | 3.8429 | 3.7066 |
| 2025-08-04 15:00:00 | 3.6022 | 3.7836 | 3.5734 | 3.8252 | 3.6977 |
| 2025-08-03 12:38:09 | 3.7536 | ||||
| 2025-08-02 12:35:41 | 3.7536 | ||||
| 2025-08-01 15:00:00 | 3.6244 | 3.8061 | 3.5954 | 3.8480 | 3.7536 |
| 2025-07-31 15:00:00 | 3.6472 | 3.8295 | 3.6180 | 3.8716 | 3.7257 |
| 2025-07-30 15:00:00 | 3.6301 | 3.8119 | 3.6011 | 3.8538 | 3.6981 |
| 2025-07-29 15:00:00 | 3.6235 | 3.8059 | 3.5945 | 3.8478 | 3.6941 |
| 2025-07-28 15:00:00 | 3.5649 | 3.7438 | 3.5364 | 3.7850 | 3.6446 |
| 2025-07-27 12:32:59 | 3.6228 | ||||
| 2025-07-26 12:34:48 | 3.6228 | ||||
| 2025-07-25 15:00:00 | 3.5447 | 3.7219 | 3.5163 | 3.7628 | 3.6228 |
| 2025-07-24 15:00:00 | 3.5410 | 3.7183 | 3.5127 | 3.7592 | 3.6158 |
| 2025-07-23 15:00:00 | 3.5417 | 3.7189 | 3.5134 | 3.7598 | 3.6260 |
| 2025-07-22 15:00:00 | 3.5547 | 3.7326 | 3.5263 | 3.7737 | 3.6353 |
| 2025-07-21 15:00:00 | 3.5512 | 3.7286 | 3.5228 | 3.7696 | 3.6455 |
| 2025-07-20 12:31:04 | 3.6535 | ||||
| 2025-07-19 12:31:16 | 3.6535 | ||||
| 2025-07-18 15:00:00 | 3.5606 | 3.7386 | 3.5321 | 3.7797 | 3.6535 |
| 2025-07-17 15:00:00 | 3.5880 | 3.7673 | 3.5593 | 3.8087 | 3.6686 |
| 2025-07-16 15:00:00 | 3.5798 | 3.7600 | 3.5512 | 3.8014 | 3.6631 |
| 2025-07-15 15:00:00 | 3.5591 | 3.7397 | 3.5306 | 3.7808 | 3.6396 |
| 2025-07-14 15:00:00 | 3.5588 | 3.7365 | 3.5303 | 3.7776 | 3.6475 |
| 2025-07-13 12:32:17 | 3.6432 | ||||
| 2025-07-12 12:31:11 | 3.6432 | ||||
| 2025-07-11 15:00:00 | 3.5528 | 3.7308 | 3.5244 | 3.7718 | 3.6432 |
| 2025-07-10 15:00:00 | 3.5436 | 3.7212 | 3.5153 | 3.7621 | 3.6209 |
| 2025-07-09 15:00:00 | 3.5368 | 3.7139 | 3.5085 | 3.7548 | 3.6198 |
| 2025-07-08 15:00:00 | 3.5346 | 3.7116 | 3.5063 | 3.7524 | 3.6135 |
| 2025-07-07 15:00:00 | 3.5397 | 3.7170 | 3.5114 | 3.7579 | 3.6269 |
| 2025-07-06 12:32:40 | 3.6108 | ||||
| 2025-07-05 12:31:06 | 3.6108 | ||||
| 2025-07-04 15:00:00 | 3.5241 | 3.7007 | 3.4959 | 3.7414 | 3.6108 |
| 2025-07-03 15:00:00 | 3.5395 | 3.7174 | 3.5112 | 3.7583 | 3.6137 |
| 2025-07-02 15:00:00 | 3.5290 | 3.7062 | 3.5008 | 3.7470 | 3.6090 |
| 2025-07-01 15:00:00 | 3.5078 | 3.6834 | 3.4797 | 3.7239 | 3.5930 |
