Kurs waluty: 1 EUR (EUGiW)
| Data | Kurs dla dewiz | Kurs dla pieniędzy | Kurs średni | ||
|---|---|---|---|---|---|
| kupno | sprzedaż | kupno | sprzedaż | ||
| 2025-08-30 12:31:03 | 4.2684 | ||||
| 2025-08-29 15:00:00 | 4.1603 | 4.4179 | 4.1270 | 4.4665 | 4.2684 |
| 2025-08-28 15:00:00 | 4.1553 | 4.4125 | 4.1221 | 4.4610 | 4.2681 |
| 2025-08-27 15:00:00 | 4.1670 | 4.4249 | 4.1337 | 4.4736 | 4.2639 |
| 2025-08-26 15:00:00 | 4.1532 | 4.4098 | 4.1200 | 4.4583 | 4.2657 |
| 2025-08-25 15:00:00 | 4.1548 | 4.4117 | 4.1216 | 4.4602 | 4.2627 |
| 2025-08-24 12:33:36 | 4.2670 | ||||
| 2025-08-23 12:31:45 | 4.2670 | ||||
| 2025-08-22 15:00:00 | 4.1555 | 4.4127 | 4.1223 | 4.4612 | 4.2670 |
| 2025-08-21 15:00:00 | 4.1457 | 4.3601 | 4.1125 | 4.4081 | 4.2521 |
| 2025-08-20 15:00:00 | 4.1409 | 4.3971 | 4.1078 | 4.4455 | 4.2524 |
| 2025-08-19 15:00:00 | 4.1370 | 4.3927 | 4.1039 | 4.4410 | 4.2420 |
| 2025-08-18 15:00:00 | 4.1439 | 4.4002 | 4.1107 | 4.4486 | 4.2558 |
| 2025-08-17 12:31:10 | 4.2639 | ||||
| 2025-08-16 12:31:54 | 4.2639 | ||||
| 2025-08-15 12:31:07 | 4.2639 | ||||
| 2025-08-14 15:00:00 | 4.1530 | 4.4101 | 4.1198 | 4.4586 | 4.2639 |
| 2025-08-13 15:00:00 | 4.1514 | 4.4084 | 4.1182 | 4.4569 | 4.2586 |
| 2025-08-12 15:00:00 | 4.1515 | 4.4085 | 4.1183 | 4.4570 | 4.2626 |
| 2025-08-11 15:00:00 | 4.1471 | 4.4038 | 4.1139 | 4.4522 | 4.2533 |
| 2025-08-10 12:31:07 | 4.2566 | ||||
| 2025-08-09 12:35:09 | 4.2566 | ||||
| 2025-08-08 15:00:00 | 4.1443 | 4.4008 | 4.1111 | 4.4492 | 4.2566 |
| 2025-08-07 15:00:00 | 4.1542 | 4.4110 | 4.1210 | 4.4595 | 4.2618 |
| 2025-08-06 15:00:00 | 4.1679 | 4.4259 | 4.1346 | 4.4746 | 4.2820 |
| 2025-08-05 15:00:00 | 4.1685 | 4.4261 | 4.1352 | 4.4748 | 4.2763 |
| 2025-08-04 15:00:00 | 4.1676 | 4.4251 | 4.1343 | 4.4738 | 4.2734 |
| 2025-08-03 12:38:09 | 4.2813 | ||||
| 2025-08-02 12:35:41 | 4.2813 | ||||
| 2025-08-01 15:00:00 | 4.1657 | 4.4241 | 4.1324 | 4.4728 | 4.2813 |
| 2025-07-31 15:00:00 | 4.1662 | 4.4241 | 4.1329 | 4.4728 | 4.2661 |
| 2025-07-30 15:00:00 | 4.1647 | 4.4228 | 4.1314 | 4.4715 | 4.2732 |
| 2025-07-29 15:00:00 | 4.1720 | 4.4308 | 4.1386 | 4.4795 | 4.2737 |
| 2025-07-28 15:00:00 | 4.1509 | 4.4078 | 4.1177 | 4.4563 | 4.2565 |
| 2025-07-27 12:32:59 | 4.2544 | ||||
| 2025-07-26 12:34:48 | 4.2544 | ||||
| 2025-07-25 15:00:00 | 4.1474 | 4.4041 | 4.1142 | 4.4525 | 4.2544 |
| 2025-07-24 15:00:00 | 4.1486 | 4.4054 | 4.1154 | 4.4539 | 4.2514 |
| 2025-07-23 15:00:00 | 4.1466 | 4.4031 | 4.1134 | 4.4515 | 4.2544 |
| 2025-07-22 15:00:00 | 4.1497 | 4.4062 | 4.1165 | 4.4547 | 4.2531 |
| 2025-07-21 15:00:00 | 4.1362 | 4.3925 | 4.1031 | 4.4408 | 4.2445 |
| 2025-07-20 12:31:04 | 4.2509 | ||||
| 2025-07-19 12:31:16 | 4.2509 | ||||
| 2025-07-18 15:00:00 | 4.1426 | 4.3991 | 4.1095 | 4.4475 | 4.2509 |
| 2025-07-17 15:00:00 | 4.1484 | 4.4053 | 4.1152 | 4.4538 | 4.2559 |
| 2025-07-16 15:00:00 | 4.1501 | 4.4075 | 4.1169 | 4.4560 | 4.2585 |
| 2025-07-15 15:00:00 | 4.1480 | 4.4046 | 4.1148 | 4.4531 | 4.2538 |
| 2025-07-14 15:00:00 | 4.1514 | 4.4081 | 4.1182 | 4.4566 | 4.2614 |
| 2025-07-13 12:32:17 | 4.2563 | ||||
| 2025-07-12 12:31:11 | 4.2563 | ||||
| 2025-07-11 15:00:00 | 4.1498 | 4.4063 | 4.1166 | 4.4548 | 4.2563 |
| 2025-07-10 15:00:00 | 4.1413 | 4.3977 | 4.1082 | 4.4461 | 4.2464 |
| 2025-07-09 15:00:00 | 4.1340 | 4.3897 | 4.1009 | 4.4380 | 4.2399 |
| 2025-07-08 15:00:00 | 4.1372 | 4.3933 | 4.1041 | 4.4416 | 4.2455 |
| 2025-07-07 15:00:00 | 4.1433 | 4.3996 | 4.1102 | 4.4480 | 4.2524 |
| 2025-07-06 12:32:40 | 4.2515 | ||||
| 2025-07-05 12:31:06 | 4.2515 | ||||
| 2025-07-04 15:00:00 | 4.1399 | 4.3964 | 4.1068 | 4.4448 | 4.2515 |
| 2025-07-03 15:00:00 | 4.1451 | 4.4022 | 4.1119 | 4.4506 | 4.2634 |
| 2025-07-02 15:00:00 | 4.1463 | 4.4027 | 4.1131 | 4.4511 | 4.2500 |
| 2025-07-01 15:00:00 | 4.1364 | 4.3921 | 4.1033 | 4.4404 | 4.2415 |
