Kurs waluty: 1 GBP (W. BRYTANIA)
| Data | Kurs dla dewiz | Kurs dla pieniędzy | Kurs średni | ||
|---|---|---|---|---|---|
| kupno | sprzedaż | kupno | sprzedaż | ||
| 2025-08-30 12:31:03 | 4.9269 | ||||
| 2025-08-29 15:00:00 | 4.8118 | 5.0508 | 4.7492 | 5.1013 | 4.9269 |
| 2025-08-28 15:00:00 | 4.8169 | 5.0560 | 4.7543 | 5.1066 | 4.9485 |
| 2025-08-27 15:00:00 | 4.8418 | 5.0829 | 4.7789 | 5.1337 | 4.9468 |
| 2025-08-26 15:00:00 | 4.8177 | 5.0556 | 4.7551 | 5.1062 | 4.9432 |
| 2025-08-25 15:00:00 | 4.8045 | 5.0447 | 4.7420 | 5.0951 | 4.9180 |
| 2025-08-24 12:33:36 | 4.9341 | ||||
| 2025-08-23 12:31:45 | 4.9341 | ||||
| 2025-08-22 15:00:00 | 4.8107 | 5.0507 | 4.7482 | 5.1012 | 4.9341 |
| 2025-08-21 15:00:00 | 4.7968 | 5.0359 | 4.7344 | 5.0863 | 4.9123 |
| 2025-08-20 15:00:00 | 4.7992 | 5.0376 | 4.7368 | 5.0880 | 4.9329 |
| 2025-08-19 15:00:00 | 4.7937 | 5.0335 | 4.7314 | 5.0838 | 4.9123 |
| 2025-08-18 15:00:00 | 4.8159 | 5.0554 | 4.7533 | 5.1060 | 4.9354 |
| 2025-08-17 12:31:10 | 4.9592 | ||||
| 2025-08-16 12:31:54 | 4.9592 | ||||
| 2025-08-15 12:31:07 | 4.9592 | ||||
| 2025-08-14 15:00:00 | 4.8358 | 5.0753 | 4.7729 | 5.1261 | 4.9592 |
| 2025-08-13 15:00:00 | 4.8175 | 5.0571 | 4.7549 | 5.1077 | 4.9281 |
| 2025-08-12 15:00:00 | 4.8216 | 5.0604 | 4.7589 | 5.1110 | 4.9427 |
| 2025-08-11 15:00:00 | 4.7968 | 5.0386 | 4.7344 | 5.0890 | 4.9137 |
| 2025-08-10 12:31:07 | 4.9141 | ||||
| 2025-08-09 12:35:09 | 4.9141 | ||||
| 2025-08-08 15:00:00 | 4.7896 | 5.0270 | 4.7273 | 5.0773 | 4.9141 |
| 2025-08-07 15:00:00 | 4.7960 | 5.0356 | 4.7337 | 5.0860 | 4.8770 |
| 2025-08-06 15:00:00 | 4.7900 | 5.0267 | 4.7277 | 5.0770 | 4.9142 |
| 2025-08-05 15:00:00 | 4.8075 | 5.0470 | 4.7450 | 5.0975 | 4.9226 |
| 2025-08-04 15:00:00 | 4.7953 | 5.0359 | 4.7330 | 5.0863 | 4.9091 |
| 2025-08-03 12:38:09 | 4.9398 | ||||
| 2025-08-02 12:35:41 | 4.9398 | ||||
| 2025-08-01 15:00:00 | 4.8107 | 5.0518 | 4.7482 | 5.1023 | 4.9398 |
| 2025-07-31 15:00:00 | 4.8258 | 5.0656 | 4.7631 | 5.1163 | 4.9362 |
| 2025-07-30 15:00:00 | 4.8404 | 5.0812 | 4.7775 | 5.1320 | 4.9430 |
| 2025-07-29 15:00:00 | 4.8315 | 5.0732 | 4.7687 | 5.1239 | 4.9284 |
| 2025-07-28 15:00:00 | 4.7889 | 5.0275 | 4.7266 | 5.0778 | 4.8911 |
| 2025-07-27 12:32:59 | 4.8772 | ||||
| 2025-07-26 12:34:48 | 4.8772 | ||||
| 2025-07-25 15:00:00 | 4.7628 | 4.9981 | 4.7009 | 5.0481 | 4.8772 |
| 2025-07-24 15:00:00 | 4.7939 | 5.0323 | 4.7316 | 5.0826 | 4.8974 |
| 2025-07-23 15:00:00 | 4.7974 | 5.0357 | 4.7350 | 5.0861 | 4.9102 |
| 2025-07-22 15:00:00 | 4.7937 | 5.0313 | 4.7314 | 5.0816 | 4.9044 |
| 2025-07-21 15:00:00 | 4.7878 | 5.0255 | 4.7256 | 5.0758 | 4.9041 |
| 2025-07-20 12:31:04 | 4.9089 | ||||
| 2025-07-19 12:31:16 | 4.9089 | ||||
| 2025-07-18 15:00:00 | 4.7935 | 5.0329 | 4.7312 | 5.0832 | 4.9089 |
| 2025-07-17 15:00:00 | 4.8092 | 5.0481 | 4.7467 | 5.0986 | 4.9195 |
| 2025-07-16 15:00:00 | 4.8023 | 5.0426 | 4.7399 | 5.0930 | 4.9055 |
| 2025-07-15 15:00:00 | 4.7849 | 5.0230 | 4.7227 | 5.0732 | 4.8942 |
| 2025-07-14 15:00:00 | 4.7977 | 5.0350 | 4.7353 | 5.0854 | 4.9151 |
| 2025-07-13 12:32:17 | 4.9314 | ||||
| 2025-07-12 12:31:11 | 4.9314 | ||||
| 2025-07-11 15:00:00 | 4.8008 | 5.0403 | 4.7384 | 5.0907 | 4.9314 |
| 2025-07-10 15:00:00 | 4.8071 | 5.0472 | 4.7446 | 5.0977 | 4.9265 |
| 2025-07-09 15:00:00 | 4.8084 | 5.0479 | 4.7459 | 5.0984 | 4.9232 |
| 2025-07-08 15:00:00 | 4.8032 | 5.0427 | 4.7408 | 5.0931 | 4.9189 |
| 2025-07-07 15:00:00 | 4.8226 | 5.0628 | 4.7599 | 5.1134 | 4.9258 |
| 2025-07-06 12:32:40 | 4.9339 | ||||
| 2025-07-05 12:31:06 | 4.9339 | ||||
| 2025-07-04 15:00:00 | 4.8096 | 5.0493 | 4.7471 | 5.0998 | 4.9339 |
| 2025-07-03 15:00:00 | 4.8128 | 5.0525 | 4.7502 | 5.1030 | 4.9376 |
| 2025-07-02 15:00:00 | 4.8064 | 5.0467 | 4.7439 | 5.0972 | 4.9450 |
| 2025-07-01 15:00:00 | 4.8245 | 5.0643 | 4.7618 | 5.1149 | 4.9487 |
